Historic Stock Lookup

Select a date to determine the split-adjusted cost basis per share on that date.
Data is available from 1980 to the present.

Week of August 3, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 3, 2021 $62.05 1,113,890 1:1 $61.16 $62.23 $58.99
August 4, 2021 $61.06 1,839,384 1:1 $60.81 $62.63 $60.24

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.