Historic Stock Lookup
Select a date to determine the split-adjusted cost basis per share on that date.
Data is available from 1980 to the present.
Week of August 3, 2021
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|August 3, 2021||$62.05||1,113,890||1:1||$61.16||$62.23||$58.99|
|August 4, 2021||$61.06||1,839,384||1:1||$60.81||$62.63||$60.24|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.